Tour v492
AA
ALCOA CORP
$47.69 +1.84%
$47.65 (-0.09%)🌙
as of 08/05 06:22 PM
(8/4 18:18) ◀
|
Wednesday, August 5, 2026 (6:22pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/5 18:22 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,181
Calls: 8,097 (57%)
Puts: 6,084 (43%)
Prior (08/04) 17,293
Calls: 13,040 (75%)
Puts: 4,253 (25%)
Current vs Prior -18.00%
Calls: -37.91% (Calls)
Puts: +43.05% (Puts)
Prior 7-Day Total 93,393
Calls: 62,646 (67%)
Puts: 30,747 (33%)
Prior 7-Day Average 13,341
Calls: 8,949 (67%)
Puts: 4,392 (33%)
Current vs Prior 7-Day Avg +6.29%
Calls: -9.52%
Puts: +38.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.78M
Calls: $2.03M (54%)
Puts: $1.75M (46%)
Prior (08/04) $3.28M
Calls: $2.48M (76%)
Puts: $798.0K (24%)
Current vs Prior +15.23%
Calls: -18.40%
Puts: +119.82%
Prior 7-Day Total $24.20M
Calls: $12.31M (51%)
Puts: $11.88M (49%)
Prior 7-Day Average $3.46M
Calls: $1.76M (51%)
Puts: $1.70M (49%)
Current vs Prior 7-Day Avg +9.34%
Calls: +15.11%
Puts: +3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.75
Prior (08/04) 0.33
Current vs Prior +130.38%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +45.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 165,390
Calls: 103,345 (62%)
Puts: 62,045 (38%)
Prior (08/04) 164,221
Calls: 103,602 (63%)
Puts: 60,619 (37%)
Current vs Prior +0.71%
Prior 7-Day Total 1,311,811
Calls: 755,522 (58%)
Puts: 556,289 (42%)
Prior 7-Day Average 187,401
Calls: 107,931 (58%)
Puts: 79,469 (42%)
Current vs Prior 7-Day Avg -11.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.94% | 7.09%9.16% | 14.36%
Prior 4.85% | 7.88%9.65% | 17.08%
Current vs Prior -18.67% | -10.05%-5.06% | -15.92%
Prior 7-Day Avg 5.31% | 8.33%10.61% | 16.17%
Current vs 7-Day Avg -25.75% | -14.87%-13.64% | -11.17%
Prior 7-Day Eod 4.85% | 7.88%9.65% | 17.08%
Current vs 7-Day Eod -18.67% | -10.05%-5.06% | -15.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Prior 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (103,345 calls vs 62,045 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.1%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.512.59$2.553.1%570.432.9K
$47.00Sep 183.803.95$3.883.9%1660.57499
$45.00Aug 213.553.70$3.634.1%130.72--
$46.00Sep 43.703.90$3.805.3%80.6122
$48.00Sep 42.702.85$2.785.4%60.506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Aug 213.003.15$3.084.9%90.616
$55.00Sep 188.208.65$8.435.3%150.752.1K
$50.00Sep 184.504.75$4.635.4%30.561.3K
$49.00Sep 43.403.60$3.505.7%120.55--
$47.00Sep 182.883.05$2.975.7%4170.43512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.28$0.2711.1%6570.115.2K
$53.00Aug 210.460.53$0.5014.0%190.18179
$52.00Aug 210.610.69$0.6512.3%40.23123
$48.00Aug 70.620.75$0.6918.8%6050.472.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 140.610.73$0.6717.9%390.275
$41.00Sep 110.650.79$0.7219.4%20.161
$45.00Aug 210.850.97$0.9113.2%740.282.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 77.258.55$7.9016.5%10.99--
$41.50Aug 75.857.10$6.4819.3%50.991
$40.50Aug 76.758.10$7.4318.2%10.99--
$42.50Aug 74.706.20$5.4527.5%40.983
$39.00Aug 78.459.05$8.756.9%40.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 75.006.05$5.5319.0%10.99--
$55.00Aug 77.008.05$7.5313.9%10.97--
$55.00Aug 146.907.80$7.3512.2%70.9552
$54.00Aug 145.906.85$6.3814.9%60.911
$55.00Aug 217.308.05$7.689.8%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 7.7K, top 657)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.250.28$0.2711.1%6570.115.2K
$50.00Aug 211.091.18$1.147.9%6100.3512.8K
$48.00Aug 70.620.75$0.6918.8%6050.472.3K
$45.00Sep 184.855.20$5.037.0%2000.663.6K
$47.00Sep 183.803.95$3.883.9%1660.57499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Sep 182.883.05$2.975.7%4170.43512
$46.00Aug 70.140.39$0.2792.6%3380.20148
$47.00Aug 211.621.87$1.7514.3%1960.4381
$40.00Aug 140.010.03$0.02100.0%1170.01444
$45.00Sep 182.032.17$2.106.7%1140.341.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 48.3%, max 221.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 7Aug 21174.0%55.9%211.2%235
$40.00Aug 7Sep 18114.2%54.0%111.5%89141
$55.00Aug 7Sep 18113.0%53.5%111.4%704.8K
$42.00Aug 7Sep 18100.9%52.0%93.9%12144
$41.50Aug 7Aug 2189.7%54.0%66.3%76
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Aug 7Sep 11167.0%51.9%221.7%7395
$54.00Aug 7Aug 14144.7%56.7%155.3%71
$40.00Aug 7Sep 18114.2%54.0%111.5%231.7K
$55.00Aug 7Sep 18113.0%53.5%111.4%162.1K
$41.50Aug 7Aug 2189.7%54.0%66.3%12315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 17.75, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$55.00Aug 14$0.16$2.84$0.1617.75$52.16
$53.00$55.00Aug 21$0.23$1.77$0.237.70$53.23
$51.00$52.00Aug 21$0.13$0.87$0.136.69$51.13
$52.00$53.00Aug 21$0.15$0.85$0.155.67$52.15
$50.00$51.00Aug 7$0.16$0.84$0.165.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.10$0.90$0.109.00$40.90
$41.00$40.00Sep 11$0.11$0.89$0.118.09$40.89
$40.00$39.00Aug 28$0.12$0.88$0.127.33$39.88
$42.00$40.00Sep 4$0.24$1.76$0.247.33$41.76
$40.00$39.00Sep 11$0.17$0.83$0.174.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.00Sep 18$1.70$1.70$0.305.67$41.70
$47.00$47.50Aug 14$0.40$0.40$0.104.00$47.40
$41.50$42.00Aug 21$0.40$0.40$0.104.00$41.90
$45.00$46.00Aug 28$0.77$0.77$0.233.35$45.77
$44.00$44.50Aug 21$0.38$0.38$0.123.17$44.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$4.23$4.23$0.775.49$50.77
$54.00$49.50Aug 14$3.64$3.64$0.864.23$50.36
$48.00$47.00Sep 4$0.79$0.79$0.213.76$47.21
$49.50$49.00Aug 21$0.39$0.39$0.113.55$49.11
$49.50$49.00Aug 14$0.38$0.38$0.123.17$49.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.49, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 14Aug 21$0.1060.2%53.1%
$42.00Aug 7Aug 21$0.16100.9%51.6%
$53.00Aug 21Aug 28$0.2652.8%52.0%
$42.50Aug 7Aug 14$0.3079.8%64.1%
$44.00Aug 7Aug 14$0.3067.1%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 21Aug 28$0.0954.9%53.4%
$43.00Aug 7Aug 14$0.1578.1%51.6%
$43.50Aug 7Aug 14$0.2180.9%53.7%
$42.50Aug 7Aug 14$0.2779.8%64.1%
$44.00Aug 7Aug 14$0.3067.1%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.36% of stock, avg 10.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.00Aug 7$0.69$0.91$1.60$46.40$49.603.36%
$47.50Aug 7$0.97$0.64$1.61$45.89$49.113.38%
$47.00Aug 7$1.27$0.46$1.73$45.27$48.733.63%
$48.50Aug 7$0.53$1.27$1.80$46.70$50.303.77%
$49.00Aug 7$0.36$1.48$1.84$47.16$50.843.86%
$46.50Aug 7$1.59$0.35$1.94$44.56$48.444.07%
$46.00Aug 7$2.09$0.27$2.36$43.64$48.364.95%
$45.50Aug 7$2.50$0.16$2.66$42.84$48.165.58%
$45.00Aug 7$2.87$0.13$3.00$42.00$48.006.29%
$47.50Aug 14$1.63$1.44$3.07$44.43$50.576.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.86% of stock, avg 5.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.50Aug 7$0.25$0.16$0.41$45.09$49.91
$50.00$45.50Aug 7$0.27$0.16$0.43$45.07$50.43
$49.00$45.50Aug 7$0.36$0.16$0.52$44.98$49.52
$49.50$46.00Aug 7$0.25$0.27$0.52$45.48$50.02
$50.00$46.00Aug 7$0.27$0.27$0.54$45.46$50.54
$49.50$46.50Aug 7$0.25$0.35$0.60$45.90$50.10
$50.00$46.50Aug 7$0.27$0.35$0.62$45.88$50.62
$49.00$46.00Aug 7$0.36$0.27$0.63$45.37$49.63
$48.50$45.50Aug 7$0.53$0.16$0.69$44.81$49.19
$49.00$46.50Aug 7$0.36$0.35$0.71$45.79$49.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4448/49Sep 4$0.90$0.109.00$43.10$48.90
40/4142/43Aug 7$0.89$0.118.09$40.11$43.39
39/4045/46Aug 28$0.89$0.118.09$39.11$45.89
43/4446/47Sep 4$0.89$0.118.09$43.11$46.89
43/4447/48Sep 11$0.89$0.118.09$43.11$47.89
49/5055/56Sep 11$0.88$0.127.33$49.12$55.88
40/4145/46Aug 28$0.87$0.136.69$40.13$45.87
44/4548/49Aug 28$0.87$0.136.69$44.13$48.87
41/4247/48Aug 28$0.83$0.174.88$41.17$47.83
47/4849/50Aug 28$0.83$0.174.88$47.17$49.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$48.00$49.00$50.00Aug 28$0.07$0.9313.29
$46.00$47.00$48.00Sep 4$0.08$0.9211.50
$48.50$49.00$49.50Aug 7$0.06$0.447.33
$47.00$47.50$48.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Sep 4$0.08$0.9211.50
$45.00$45.50$46.00Aug 14$0.05$0.459.00
$40.00$41.00$42.00Aug 28$0.10$0.909.00
$46.00$47.00$48.00Aug 28$0.11$0.898.09
$43.50$44.00$44.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.83, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$55.001:2Aug 7-$0.05$3.95
$50.00$54.001:2Sep 11-$0.12$3.88
$50.00$53.001:2Sep 4-$0.19$2.81
$53.00$55.001:2Aug 21-$0.04$1.96
$47.00$50.001:2Sep 18-$1.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.83$4.17
$45.00$42.001:2Sep 18-$0.18$2.82
$42.00$40.001:2Sep 4-$0.18$1.82
$43.00$41.001:2Sep 11-$0.31$1.69
$50.00$47.001:2Sep 18-$1.31$1.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.81%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Sep 11$2.770.520.7%5.81%6.46%4--
$48.00Sep 4$2.700.500.7%5.66%6.31%66
$50.00Sep 18$2.510.434.8%5.26%10.11%572.9K
$48.00Aug 28$2.240.500.7%4.70%5.35%1774
$49.00Sep 4$2.070.452.8%4.34%7.09%92
$50.00Sep 11$2.050.424.8%4.30%9.14%99
$48.00Aug 21$1.860.500.7%3.90%4.55%57502
$49.00Aug 28$1.790.442.8%3.75%6.50%645
$50.00Sep 4$1.720.394.8%3.61%8.45%979
$48.50Aug 21$1.640.461.7%3.44%5.14%22166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,097
Total Puts 6,084
Put/Call Ratio 0.75
Net Difference 2,013

Prior's Put/Call Breakdown

Total Calls 13,040
Total Puts 4,253
Put/Call Ratio 0.33
Net Difference 8,787

Prior 7-Day Put/Call Summary

Total Calls 62,646
Total Puts 30,747
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All