Tour v456
AA
ALCOA CORP
$42.88 -3.34%
$42.83 (-0.12%)🌙
as of 07/29 06:14 PM
(7/28 18:12) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 10,231
Calls: 7,595 (74%)
Puts: 2,636 (26%)
Prior (07/28) 16,937
Calls: 11,151 (66%)
Puts: 5,786 (34%)
Current vs Prior -39.59%
Calls: -31.89% (Calls)
Puts: -54.44% (Puts)
Prior 7-Day Total 97,376
Calls: 62,424 (64%)
Puts: 34,952 (36%)
Prior 7-Day Average 13,910
Calls: 8,917 (64%)
Puts: 4,993 (36%)
Current vs Prior 7-Day Avg -26.45%
Calls: -14.83%
Puts: -47.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.99M
Calls: $1.33M (67%)
Puts: $653.8K (33%)
Prior (07/28) $10.79M
Calls: $4.73M (44%)
Puts: $6.06M (56%)
Current vs Prior -81.58%
Calls: -71.81%
Puts: -89.21%
Prior 7-Day Total $29.84M
Calls: $13.62M (46%)
Puts: $16.22M (54%)
Prior 7-Day Average $4.26M
Calls: $1.95M (46%)
Puts: $2.32M (54%)
Current vs Prior 7-Day Avg -53.38%
Calls: -31.47%
Puts: -71.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.35
Prior (07/28) 0.52
Current vs Prior -33.11%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -42.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 143,593
Calls: 91,861 (64%)
Puts: 51,732 (36%)
Prior (07/28) 126,708
Calls: 75,992 (60%)
Puts: 50,716 (40%)
Current vs Prior +13.33%
Prior 7-Day Total 1,344,407
Calls: 757,018 (56%)
Puts: 587,389 (44%)
Prior 7-Day Average 192,058
Calls: 108,145 (56%)
Puts: 83,912 (44%)
Current vs Prior 7-Day Avg -25.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.01% | 7.49%10.80% | 14.97%
Prior 5.68% | 10.44%11.68% | 16.30%
Current vs Prior -11.74% | -28.28%-7.53% | -8.14%
Prior 7-Day Avg 5.52% | 8.80%12.93% | 17.91%
Current vs 7-Day Avg -9.09% | -14.93%-16.49% | -16.40%
Prior 7-Day Eod 5.68% | 10.44%11.68% | 16.30%
Current vs 7-Day Eod -11.74% | -28.28%-7.53% | -8.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Prior 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.04% | 29.55%
Calls: 47.31% | 15.86%
Puts: 16.77% | 43.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.33M). Light premium activity with dollar volume down 82% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (7,595 calls vs 2,636 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.4%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 212.072.25$2.168.3%5070.5133
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.257.75$7.506.7%240.861.4K
$45.00Aug 213.403.65$3.537.1%30.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.59)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.540.63$0.5915.3%20.1732
$39.50Aug 210.870.99$0.9312.9%20.25168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 314.256.60$5.4343.3%40.9914
$38.50Jul 313.355.65$4.5051.1%90.9718
$35.00Jul 316.759.80$8.2836.8%30.96--
$36.00Jul 315.758.80$7.2841.9%30.95--
$36.50Jul 315.258.30$6.7845.0%30.956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 315.257.85$6.5539.7%41.004
$50.00Jul 315.758.35$7.0536.9%161.0021
$49.00Jul 314.857.40$6.1341.6%10.96--
$48.00Jul 314.056.40$5.2344.9%20.9550
$46.00Jul 311.854.60$3.2285.4%90.92128

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 4.8K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 280.280.66$0.4780.9%7010.1671
$43.00Aug 212.072.25$2.168.3%5070.5133
$50.00Aug 210.300.44$0.3737.8%1140.1412.7K
$48.50Aug 140.270.50$0.3959.0%1010.161
$45.00Jul 310.100.35$0.22113.6%910.19396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.671.15$0.9152.7%3160.49770
$37.00Aug 210.370.92$0.6584.6%2510.1632
$42.00Jul 310.330.60$0.4757.4%1770.32778
$40.00Jul 310.050.17$0.11109.1%980.101.2K
$41.00Jul 310.081.02$0.55170.9%940.26202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 90.7%, max 393.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 31Aug 28175.4%55.6%215.7%77
$48.50Jul 31Aug 21151.4%52.6%188.1%5320
$38.00Jul 31Aug 21148.2%54.5%172.0%1113
$43.50Jul 31Aug 21136.9%50.7%169.9%5295
$47.00Jul 31Sep 4140.4%55.4%153.3%70594
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 31Aug 28276.7%56.1%393.3%3729
$36.00Jul 31Sep 4154.2%55.3%178.9%617
$43.50Jul 31Aug 21136.9%50.7%169.9%20722
$38.00Jul 31Aug 28148.2%56.0%164.6%1152
$39.00Jul 31Sep 4132.7%53.8%146.6%83173

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.17$0.83$0.174.88$47.17
$49.00$50.00Aug 28$0.19$0.81$0.194.26$49.19
$44.00$44.50Aug 21$0.10$0.40$0.104.00$44.10
$48.00$49.00Sep 4$0.20$0.80$0.204.00$48.20
$48.00$49.00Aug 28$0.21$0.79$0.213.76$48.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Sep 4$0.12$0.88$0.127.33$35.88
$39.00$38.00Aug 14$0.13$0.87$0.136.69$38.87
$39.00$38.00Aug 21$0.13$0.87$0.136.69$38.87
$38.00$37.00Aug 14$0.14$0.86$0.146.14$37.86
$42.00$41.00Sep 4$0.19$0.81$0.194.26$41.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 14.85, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$41.50Aug 7$6.09$6.09$0.4114.85$41.09
$38.00$41.00Aug 14$2.76$2.76$0.2411.50$40.76
$38.00$40.00Aug 21$1.62$1.62$0.384.26$39.62
$35.00$40.00Aug 28$3.93$3.93$1.073.67$38.93
$42.00$42.50Aug 21$0.35$0.35$0.152.33$42.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.90$0.90$0.109.00$48.10
$51.00$50.00Aug 21$0.88$0.88$0.127.33$50.12
$45.00$44.50Jul 31$0.40$0.40$0.104.00$44.60
$50.00$45.00Aug 21$3.97$3.97$1.033.85$46.03
$46.50$45.00Aug 7$1.19$1.19$0.313.84$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.46, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 31Aug 7$0.12175.4%79.5%
$49.00Jul 31Aug 7$0.12110.9%64.5%
$50.00Jul 31Aug 7$0.1382.2%66.5%
$48.00Jul 31Aug 7$0.19100.7%63.8%
$40.00Aug 21Aug 28$0.3253.1%51.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 31Aug 7$0.06136.9%55.7%
$35.00Aug 7Aug 21$0.0979.5%56.7%
$49.00Jul 31Aug 7$0.10110.9%64.5%
$51.00Aug 14Aug 21$0.1375.4%85.6%
$39.00Jul 31Aug 7$0.18132.7%70.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.24% of stock, avg 11.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 31$0.91$0.91$1.82$41.18$44.824.24%
$44.00Jul 31$0.35$1.78$2.13$41.87$46.134.97%
$44.50Jul 31$0.38$1.88$2.26$42.24$46.765.27%
$42.50Jul 31$1.24$1.05$2.29$40.21$44.795.34%
$45.50Jul 31$0.13$2.36$2.49$43.01$47.995.81%
$45.00Jul 31$0.22$2.28$2.50$42.50$47.505.83%
$42.00Jul 31$2.26$0.47$2.73$39.27$44.736.37%
$43.00Aug 7$1.41$1.54$2.95$40.05$45.956.88%
$42.50Aug 7$1.67$1.29$2.96$39.54$45.466.90%
$43.50Aug 7$1.19$1.84$3.03$40.47$46.537.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.61% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$42.00Jul 31$0.22$0.47$0.69$41.31$45.69
$45.00$41.00Jul 31$0.22$0.55$0.77$40.23$45.77
$44.00$42.00Jul 31$0.35$0.47$0.82$41.18$44.82
$44.50$42.00Jul 31$0.38$0.47$0.85$41.15$45.35
$44.00$41.00Jul 31$0.35$0.55$0.90$40.10$44.90
$44.50$41.00Jul 31$0.38$0.55$0.93$40.07$45.43
$47.00$42.00Jul 31$0.48$0.47$0.95$41.05$47.95
$47.00$41.00Jul 31$0.48$0.55$1.03$39.97$48.03
$50.00$37.00Aug 28$0.47$0.63$1.10$35.90$51.10
$45.00$43.00Jul 31$0.22$0.91$1.13$41.87$46.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 10.54, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4648/48Aug 14$1.37$0.1310.54$45.13$48.87
42/4349/50Sep 4$0.90$0.109.00$42.10$49.90
35/3740/42Aug 21$1.79$0.218.52$35.21$41.79
38/3944/44Aug 7$0.88$0.127.33$38.12$44.88
36/3740/42Jul 31$2.18$0.326.81$34.82$41.68
42/4348/49Sep 4$0.87$0.136.69$42.13$48.87
40/4144/45Aug 28$0.86$0.146.14$40.14$44.86
41/4243/44Aug 21$0.83$0.174.88$41.17$43.83
42/4346/47Aug 14$0.40$0.104.00$42.60$46.90
42/4344/45Aug 21$0.40$0.104.00$42.60$44.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$47.00$48.00$49.00Sep 4$0.10$0.909.00
$44.50$45.00$45.50Jul 31$0.07$0.436.14
$38.00$40.00$42.00Aug 21$0.28$1.726.14
$45.00$45.50$46.00Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Aug 7$0.06$0.447.33
$39.50$40.00$40.50Jul 31$0.07$0.436.14
$38.00$39.00$40.00Aug 14$0.14$0.866.14
$43.00$43.50$44.00Aug 21$0.07$0.436.14
$49.00$49.50$50.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.42, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 28-$0.42$4.58
$43.00$47.001:2Sep 4-$0.07$3.93
$38.00$41.001:2Aug 14-$0.23$2.77
$39.50$42.001:2Jul 31-$1.02$1.48
$48.50$50.001:2Aug 14-$0.25$1.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Aug 28-$0.42$1.58
$41.00$39.001:2Sep 4-$0.48$1.52
$45.00$43.001:2Aug 14-$0.78$1.22
$41.50$40.001:2Aug 14-$0.31$1.19
$38.00$37.001:2Aug 14-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.95%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Sep 4$2.550.530.3%5.95%6.23%2--
$43.00Aug 21$2.070.510.3%4.83%5.11%50733
$44.00Aug 28$1.770.462.6%4.13%6.74%235
$43.50Aug 21$1.660.471.4%3.87%5.32%304
$45.00Aug 28$1.650.414.9%3.85%8.79%568
$43.00Aug 14$1.640.510.3%3.82%4.10%4318
$44.00Aug 21$1.620.452.6%3.78%6.39%18196
$44.50Aug 21$1.420.423.8%3.31%7.09%45347
$43.00Aug 7$1.300.500.3%3.03%3.31%5812
$45.00Aug 21$1.290.394.9%3.01%7.95%77978

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,595
Total Puts 2,636
Put/Call Ratio 0.35
Net Difference 4,959

Prior's Put/Call Breakdown

Total Calls 11,151
Total Puts 5,786
Put/Call Ratio 0.52
Net Difference 5,365

Prior 7-Day Put/Call Summary

Total Calls 62,424
Total Puts 34,952
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All