Tour v492
A
AGILENT TECHNOLOGIES
$141.34 +0.16%
(8/5 18:22) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 444
Calls: 317 (71%)
Puts: 127 (29%)
Prior (08/05) 1,074
Calls: 100 (9%)
Puts: 974 (91%)
Current vs Prior -58.66%
Calls: +217.00% (Calls)
Puts: -86.96% (Puts)
Prior 7-Day Total 5,236
Calls: 1,718 (33%)
Puts: 3,518 (67%)
Prior 7-Day Average 748
Calls: 245 (33%)
Puts: 502 (67%)
Current vs Prior 7-Day Avg -40.64%
Calls: +29.16%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $326.9K
Calls: $220.5K (67%)
Puts: $106.3K (33%)
Prior (08/05) $410.8K
Calls: $76.8K (19%)
Puts: $334.0K (81%)
Current vs Prior -20.44%
Calls: +187.13%
Puts: -68.17%
Prior 7-Day Total $2.60M
Calls: $1.13M (43%)
Puts: $1.47M (57%)
Prior 7-Day Average $370.8K
Calls: $161.2K (43%)
Puts: $209.7K (57%)
Current vs Prior 7-Day Avg -11.86%
Calls: +36.83%
Puts: -49.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.40
Prior (08/05) 9.74
Current vs Prior -95.89%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg -80.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 6,081
Calls: 3,922 (64%)
Puts: 2,159 (36%)
Prior (08/05) 7,347
Calls: 4,909 (67%)
Puts: 2,438 (33%)
Current vs Prior -17.23%
Prior 7-Day Total 86,907
Calls: 60,663 (70%)
Puts: 26,244 (30%)
Prior 7-Day Average 12,415
Calls: 8,666 (70%)
Puts: 3,749 (30%)
Current vs Prior 7-Day Avg -51.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.18% | 12.56%
Prior 7.48% | 12.12%
Current vs Prior -3.95% | +3.63%
Prior 7-Day Avg 7.98% | 12.24%
Current vs 7-Day Avg -10.01% | +2.57%
Prior 7-Day Eod 7.48% | 12.12%
Current vs 7-Day Eod -3.95% | +3.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($220.5K). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (317 calls vs 127 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.77)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.408.70$8.0516.1%20.77--
$135.00Sep 1810.1012.60$11.3522.0%70.66645
$140.00Aug 214.005.00$4.5022.2%100.57988
$140.00Sep 187.209.10$8.1523.3%100.55886
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1810.9012.40$11.6512.9%20.66--
$145.00Sep 188.2011.00$9.6029.2%90.569

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 85, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 184.906.20$5.5523.4%120.44249
$140.00Aug 214.005.00$4.5022.2%100.57988
$140.00Sep 187.209.10$8.1523.3%100.55886
$145.00Aug 211.552.45$2.0045.0%80.35306
$135.00Sep 1810.1012.60$11.3522.0%70.66645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 211.151.50$1.3326.3%110.2344
$145.00Sep 188.2011.00$9.6029.2%90.569
$120.00Aug 210.100.15$0.1338.5%30.03239
$125.00Sep 181.702.00$1.8516.2%30.17385
$140.00Sep 185.906.70$6.3012.7%30.45720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 5.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Sep 18$3.95$11.05$3.952.80$148.95
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
$140.00$145.00Sep 18$2.60$2.40$2.600.92$142.60
$135.00$140.00Sep 18$3.20$1.80$3.200.56$138.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.12$4.88$0.1240.67$124.88
$135.00$125.00Aug 21$1.08$8.92$1.088.26$133.92
$130.00$125.00Sep 18$0.75$4.25$0.755.67$129.25
$140.00$135.00Aug 21$1.60$3.40$1.602.12$138.40
$140.00$130.00Sep 18$3.70$6.30$3.701.70$136.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.45, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$3.55$3.55$1.452.45$138.55
$135.00$140.00Sep 18$3.20$3.20$1.801.78$138.20
$140.00$145.00Sep 18$2.60$2.60$2.401.08$142.60
$140.00$145.00Aug 21$2.50$2.50$2.501.00$142.50
$145.00$160.00Sep 18$3.95$3.95$11.050.36$148.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$3.30$3.30$1.701.94$141.70
$150.00$145.00Sep 18$2.05$2.05$2.950.69$147.95
$140.00$130.00Sep 18$3.70$3.70$6.300.59$136.30
$140.00$135.00Aug 21$1.60$1.60$3.400.47$138.40
$130.00$125.00Sep 18$0.75$0.75$4.250.18$129.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.09, cheapest $1.60)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$3.3032.9%37.3%
$145.00Aug 21Sep 18$3.5530.5%37.2%
$140.00Aug 21Sep 18$3.6531.4%35.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.6038.5%39.9%
$140.00Aug 21Sep 18$3.3731.4%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.26% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.50$2.93$7.43$132.57$147.435.26%
$135.00Aug 21$8.05$1.33$9.38$125.62$144.386.64%
$140.00Sep 18$8.15$6.30$14.45$125.55$154.4510.22%
$145.00Sep 18$5.55$9.60$15.15$129.85$160.1510.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.59% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$125.00Aug 21$2.00$0.25$2.25$122.75$147.25
$145.00$135.00Aug 21$2.00$1.33$3.33$131.67$148.33
$160.00$125.00Sep 18$1.60$1.85$3.45$121.55$163.45
$160.00$130.00Sep 18$1.60$2.60$4.20$125.80$164.20
$145.00$140.00Aug 21$2.00$2.93$4.93$135.07$149.93
$145.00$125.00Sep 18$5.55$1.85$7.40$117.60$152.40
$160.00$140.00Sep 18$1.60$6.30$7.90$132.10$167.90
$145.00$130.00Sep 18$5.55$2.60$8.15$121.85$153.15
$145.00$140.00Sep 18$5.55$6.30$11.85$128.15$156.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.76, avg credit $4.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$3.95$1.053.76$126.05$138.95
120/125135/140Aug 21$3.67$1.332.76$121.33$138.67
125/130140/145Sep 18$3.35$1.652.03$126.65$143.35
120/125140/145Aug 21$2.62$2.381.10$122.38$142.62
130/140145/160Sep 18$7.65$7.351.04$132.35$152.65
125/135140/145Aug 21$3.58$6.420.56$131.42$143.58
125/130145/160Sep 18$4.70$10.300.46$125.30$149.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.60$4.407.33
$135.00$140.00$145.00Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.01, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.95$4.05
$140.00$145.001:2Sep 18-$2.95$2.05
$135.00$140.001:2Sep 18-$4.95$0.05
$145.00$160.001:2Sep 18$2.35$12.65
$140.00$145.001:2Aug 21$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$0.01$4.99
$130.00$125.001:2Sep 18-$1.10$3.90
$145.00$140.001:2Sep 18-$3.00$2.00
$135.00$125.001:2Aug 21$0.83$9.17
$140.00$130.001:2Sep 18$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Sep 18$4.900.442.6%3.47%6.06%12249
$145.00Aug 21$1.550.352.6%1.10%3.69%8306
$160.00Sep 18$1.350.1813.2%0.96%14.16%272

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 176 contracts (avg 718 vol/day, 174 traded recently)

A averages only 718 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 01-15 call last traded $23.50 on 07/28 (now $22.20/$24.30) — try a limit near $23.25. Also watch the $155.00 11-20 call last traded $3.58 on 06/30 (now $5.00/$5.70) — try a limit near $5.00; the $145.00 11-20 call last traded $5.30 on 06/22 (now $8.60/$9.90) — try a limit near $8.60. Most tradeable put: the $140.00 10-16 put last traded $9.30 on 07/23 (now $7.20/$7.90) — try a limit near $7.55.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.00$5.00$4.50$3.33 07/31$1.80–$5.35$4.00988
$140.00Sep 18$7.20$9.10$8.15$6.80 07/30$3.95–$8.15$7.20886
$140.00Oct 16$8.70$10.50$9.60$8.07 07/31$5.00–$9.60$8.70--
$140.00Nov 20$10.40$12.10$11.25$11.30 07/30$6.80–$11.55$11.25--
$140.00Dec 18$12.30$14.50$13.40$13.95 07/28$8.35–$13.80$13.40--
$140.00Jan 15$13.20$15.80$14.50$10.10 06/12$9.35–$14.50$13.20--
$140.00Feb 19$14.50$16.90$15.70$14.47 07/27$10.55–$15.90$14.50--
$140.00Mar 19$16.10$18.70$17.40$17.70 07/29$11.90–$17.80$17.40--
$140.00Jun 17$19.40$21.90$20.65$20.00 07/23$15.65–$21.35$20.00--
$145.00Aug 21$1.55$2.45$2.00$1.20 07/31$1.05–$3.03$1.55306
$145.00Sep 18$4.90$6.20$5.55$4.80 07/30$2.75–$5.65$4.90249
$145.00Oct 16$6.30$8.50$7.40$6.90 07/29$3.55–$7.40$6.9021
$145.00Nov 20$8.60$9.90$9.25$5.30 06/22$5.20–$9.25$8.6011
$145.00Dec 18$10.00$11.70$10.85$10.04 07/27$6.65–$11.15$10.04--
$145.00Jan 15$10.90$12.40$11.65$8.96 07/22$7.55–$11.90$10.90--
$145.00Mar 19$13.90$16.60$15.25$14.00 07/31$10.10–$15.30$14.00--
$145.00Jun 17$18.30$21.40$19.85$13.20 07/06$13.20–$19.85$18.30--
$135.00Aug 21$7.40$8.70$8.05$6.70 07/31$3.45–$8.95$7.40--
$135.00Sep 18$10.10$12.60$11.35$10.00 07/31$5.65–$11.40$10.10645
$135.00Oct 16$11.40$13.20$12.30$10.72 07/31$6.90–$12.55$11.40--
$135.00Nov 20$13.30$15.10$14.20$14.10 07/29$8.80–$14.60$14.10--
$135.00Dec 18$15.10$18.00$16.55$14.62 06/26$10.45–$16.55$15.10--
$135.00Jan 15$16.00$18.20$17.10$12.10 07/22$11.30–$17.25$16.00--
$135.00Feb 19$17.20$20.10$18.65$18.10 06/25$12.70–$18.90$18.10--
$135.00Mar 19$18.80$21.10$19.95$16.30 07/22$14.00–$20.50$18.80--
$135.00Jun 17$22.10$25.80$23.95$16.80 07/06$17.75–$24.00$22.10--
$150.00Aug 21$0.60$0.95$0.77$0.70 07/31$0.45–$1.65$0.70--
$150.00Sep 18$3.30$4.20$3.75$2.52 07/31$1.93–$5.00$3.30--
$150.00Oct 16$4.60$6.70$5.65$6.00 07/29$2.50–$5.65$5.65--
$150.00Nov 20$6.70$9.00$7.85$7.64 06/25$3.88–$7.85$7.648
$150.00Dec 18$7.90$10.20$9.05$5.40 07/07$5.20–$9.10$7.90--
$150.00Jan 15$8.90$10.60$9.75$9.00 07/28$6.15–$9.85$9.00586
$150.00Mar 19$11.80$13.90$12.85$11.90 07/31$8.55–$13.05$11.90--
$130.00Aug 21$10.90$13.30$12.10$13.25 07/28$5.70–$12.45$12.10--
$130.00Sep 18$13.70$16.10$14.90$11.30 07/31$8.10–$14.90$13.70--
$130.00Oct 16$14.70$16.80$15.75$13.33 07/15$9.60–$16.35$14.70--
$130.00Nov 20$16.40$19.70$18.05$15.95 07/27$11.55–$18.15$16.40--
$130.00Dec 18$18.00$21.10$19.55$11.00 06/17$13.05–$19.55$18.00--
$130.00Jan 15$18.90$21.30$20.10$19.80 07/28$13.65–$20.65$19.80--
$130.00Mar 19$21.50$24.30$22.90$22.76 07/28$16.95–$23.40$22.76--
$155.00Aug 21$0.20$1.50$0.85$0.30 07/30$0.25–$1.33$0.30--
$155.00Sep 18$2.10$3.00$2.55$2.60 07/28$1.20–$2.65$2.55--
$155.00Oct 16$3.20$5.00$4.10$3.70 07/29$1.83–$4.10$3.7011
$155.00Nov 20$5.00$5.70$5.35$3.58 06/30$2.88–$5.35$5.0014
$155.00Dec 18$6.30$8.50$7.40$6.60 07/30$4.00–$7.40$6.60--
$155.00Jan 15$7.20$9.50$8.35$6.75 07/31$4.90–$8.35$7.20--
$155.00Feb 19$8.10$10.60$9.35$7.48 07/01$5.70–$9.55$8.10--
$155.00Mar 19$9.90$12.50$11.20$9.60 07/31$6.85–$11.20$9.90--
$155.00Jun 17$13.70$17.00$15.35$13.40 07/30$10.45–$15.35$13.70--
$125.00Aug 21$14.70$17.20$15.95$16.42 07/29$8.60–$16.65$15.95--
$125.00Sep 18$16.80$19.20$18.00$16.15 07/27$11.10–$18.85$16.80--
$125.00Nov 20$19.50$23.20$21.35$20.00 07/27$14.10–$21.95$20.00--
$125.00Dec 18$21.40$24.10$22.75$24.73 06/04$15.60–$22.75$22.75--
$125.00Jan 15$22.20$24.30$23.25$23.50 07/28$16.45–$23.85$23.2568
$125.00Mar 19$25.00$27.80$26.40$25.00 07/23$19.75–$26.65$25.00--
$160.00Aug 21$0.00$0.65$0.33$0.30 07/29$0.15–$1.48$0.30--
$160.00Sep 18$1.35$1.85$1.60$2.00 07/28$0.53–$2.15$1.6072
$160.00Oct 16$2.15$4.00$3.08$2.70 07/28$1.27–$3.08$2.70--
$160.00Nov 20$3.50$5.60$4.55$4.10 07/28$1.83–$4.55$4.102
$160.00Dec 18$4.90$7.00$5.95$4.80 07/27$3.38–$5.95$4.90--
$160.00Jan 15$5.60$6.90$6.25$5.41 07/30$3.30–$6.45$5.60--
$160.00Feb 19$6.80$8.50$7.65$4.50 06/22$4.80–$7.70$6.80--
$160.00Mar 19$7.80$10.80$9.30$8.10 07/31$5.60–$9.75$8.10--
$160.00Jun 17$12.40$15.00$13.70$11.90 07/30$8.40–$13.70$12.4030
$120.00Aug 21$19.60$22.00$20.80$20.81 07/28$12.30–$21.05$20.80--
$120.00Sep 18$21.10$24.50$22.80$17.75 07/22$14.45–$23.05$21.10--
$120.00Nov 20$23.10$26.50$24.80$25.01 07/24$17.35–$25.55$24.80--
$120.00Dec 18$25.30$27.50$26.40$22.00 07/01$18.70–$27.10$25.30--
$120.00Mar 19$28.20$31.50$29.85$23.96 07/17$22.00–$30.25$28.20--
$165.00Aug 21$0.00$0.25$0.13$0.25 07/28$0.13–$1.18$0.13--
$165.00Sep 18$0.65$1.15$0.90$1.05 07/27$0.48–$1.85$0.90--
$165.00Oct 16$1.40$2.20$1.80$2.20 07/24$1.00–$1.90$1.80--
$165.00Nov 20$2.35$3.10$2.73$2.66 07/27$1.67–$3.15$2.6614
$165.00Dec 18$3.70$5.80$4.75$3.26 06/30$2.28–$4.75$3.70--
$165.00Jan 15$4.60$5.80$5.20$5.50 07/28$2.72–$6.00$5.20--
$165.00Mar 19$6.80$8.50$7.65$6.38 07/15$4.70–$7.70$6.80--
$165.00Jun 17$10.80$13.50$12.15$10.20 07/30$7.55–$12.15$10.809
$115.00Sep 18$25.70$29.10$27.40$25.18 07/30$19.05–$27.40$25.70--
$115.00Oct 16$26.90$29.70$28.30$25.70 07/31$19.90–$28.30$26.90--
$115.00Nov 20$27.30$30.90$29.10$24.94 07/15$20.85–$29.65$27.30--
$115.00Dec 18$28.60$32.00$30.30$25.72 06/08$22.00–$30.85$28.60--
$115.00Jan 15$29.40$31.90$30.65$24.20 07/09$22.65–$31.65$29.40--
$170.00Sep 18$0.05$0.70$0.38$0.50 07/30$0.35–$1.63$0.38--
$170.00Oct 16$0.95$1.90$1.42$0.80 07/15$0.68–$1.98$0.95--
$170.00Nov 20$1.35$4.40$2.88$2.40 06/25$1.53–$2.88$2.401
$170.00Dec 18$2.80$3.70$3.25$2.40 07/22$1.80–$3.50$2.80--
$170.00Jan 15$3.50$4.60$4.05$2.40 07/20$2.05–$4.30$3.50--
$170.00Mar 19$5.60$7.10$6.35$6.87 06/09$3.93–$6.35$6.35--
$170.00Jun 17$9.30$12.20$10.75$8.58 07/31$6.05–$10.75$9.30--
$110.00Sep 18$30.40$32.60$31.50$29.83 07/30$23.25–$31.85$30.40--
$110.00Nov 20$31.60$35.00$33.30$33.26 07/24$24.80–$33.95$33.26--
$110.00Dec 18$33.50$36.30$34.90$32.20 07/27$26.35–$34.90$33.50--
$110.00Jan 15$33.50$35.90$34.70$27.82 06/15$26.85–$35.40$33.50--
$110.00Mar 19$35.50$39.20$37.35$34.45 06/08$29.15–$37.35$35.50--
$175.00Nov 20$1.05$2.05$1.55--$1.55–$1.55—$1.051
$105.00Sep 18$35.10$37.50$36.30$31.34 07/14$27.85–$36.85$35.10--
PUTS (80)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$2.75$3.10$2.93$4.40 07/31$2.93–$11.15$2.93243
$140.00Sep 18$5.90$6.70$6.30$7.50 07/30$6.20–$12.65$6.30720
$140.00Oct 16$7.20$7.90$7.55$9.30 07/23$7.55–$13.60$7.551
$140.00Jan 15$9.80$11.90$10.85$12.70 07/23$10.85–$16.25$10.85155
$140.00Mar 19$12.30$14.30$13.30$13.90 07/29$13.25–$18.30$13.30--
$145.00Aug 21$5.30$6.00$5.65$6.82 07/23$5.65–$14.45$5.65--
$145.00Sep 18$8.20$11.00$9.60--$9.60–$9.60—$8.209
$135.00Aug 21$1.15$1.50$1.33$3.12 07/31$1.33–$7.30$1.3344
$135.00Sep 18$4.10$4.60$4.35$5.00 07/31$4.35–$9.45$4.35--
$135.00Oct 16$3.50$6.10$4.80$6.51 07/31$4.80–$10.45$4.80--
$135.00Nov 20$6.40$7.30$6.85$10.30 06/26$6.75–$11.60$6.85--
$135.00Dec 18$7.00$9.20$8.10$11.50 07/14$8.10–$12.80$8.10--
$135.00Jan 15$7.20$9.90$8.55$10.30 07/23$8.55–$13.45$8.55--
$135.00Mar 19$10.10$12.10$11.10$11.70 07/31$11.10–$15.45$11.10--
$135.00Jun 17$11.50$14.20$12.85$14.00 07/30$12.85–$17.85$12.8514
$150.00Aug 21$8.90$10.60$9.75$15.25 06/25$9.75–$19.10$9.75--
$130.00Aug 21$0.35$0.70$0.52$1.46 07/28$0.52–$4.60$0.52--
$130.00Sep 18$2.10$3.10$2.60$3.30 07/31$2.60–$6.70$2.60--
$130.00Oct 16$3.40$4.40$3.90$4.73 07/31$3.70–$7.85$3.90--
$130.00Nov 20$4.80$5.60$5.20$9.63 06/30$4.90–$9.05$5.20--
$130.00Dec 18$5.10$7.20$6.15$6.80 07/28$6.15–$10.55$6.15--
$130.00Jan 15$6.50$7.90$7.20$7.60 07/30$7.15–$10.95$7.20--
$130.00Mar 19$7.70$10.50$9.10$9.60 07/31$8.95–$12.65$9.10--
$130.00Jun 17$9.20$12.10$10.65$12.50 07/30$10.65–$15.00$10.6538
$125.00Aug 21$0.10$0.40$0.25$0.60 07/30$0.25–$2.78$0.25--
$125.00Sep 18$1.70$2.00$1.85$2.30 07/31$1.83–$4.70$1.85385
$125.00Oct 16$2.25$2.95$2.60$3.70 07/31$2.60–$5.95$2.60--
$125.00Nov 20$3.40$4.10$3.75$7.10 07/20$3.75–$7.05$3.75--
$125.00Dec 18$3.60$5.30$4.45$4.83 07/29$4.45–$8.05$4.45--
$125.00Jan 15$5.30$6.00$5.65$6.10 07/28$5.50–$8.85$5.65202
$125.00Mar 19$6.70$8.20$7.45$7.80 07/31$7.15–$10.65$7.45--
$125.00Jun 17$7.60$10.40$9.00$10.60 07/30$9.00–$12.40$9.0053
$120.00Aug 21$0.10$0.15$0.13$0.30 07/30$0.13–$1.50$0.13239
$120.00Sep 18$1.05$1.30$1.18$1.28 07/29$1.18–$3.33$1.18--
$120.00Oct 16$1.45$2.20$1.83$2.20 07/31$1.63–$4.20$1.83--
$120.00Dec 18$3.40$4.30$3.85$4.61 07/27$3.50–$6.45$3.85--
$120.00Jan 15$3.90$4.60$4.25$4.72 07/31$4.20–$7.00$4.25--
$120.00Mar 19$5.20$6.80$6.00$6.30 07/31$6.00–$8.75$6.00--
$120.00Jun 17$7.80$8.60$8.20$8.70 07/30$7.90–$10.90$8.209
$165.00Jun 17$29.90$32.20$31.05$32.56 07/23$30.45–$37.45$31.05--
$115.00Aug 21$0.00$0.45$0.23$0.25 07/24$0.23–$1.15$0.23--
$115.00Sep 18$0.45$1.10$0.78$0.80 07/31$0.78–$2.13$0.78--
$115.00Oct 16$0.70$1.70$1.20$1.50 07/28$1.20–$2.85$1.20--
$115.00Nov 20$1.40$2.30$1.85$5.20 06/11$1.60–$3.90$1.85--
$115.00Dec 18$2.25$3.20$2.73$5.06 07/07$2.50–$4.85$2.73--
$115.00Jan 15$3.00$3.60$3.30$3.50 07/23$3.08–$5.45$3.3047
$115.00Jun 17$4.70$7.30$6.00$8.60 07/17$6.00–$8.75$6.00--
$110.00Aug 21$0.00$1.00$0.50$0.05 07/30$0.08–$1.15$0.05--
$110.00Sep 18$0.40$1.00$0.70$1.32 07/20$0.60–$1.35$0.70--
$110.00Nov 20$1.05$1.75$1.40$3.95 06/23$1.35–$2.75$1.40--
$110.00Dec 18$1.65$2.50$2.08$2.50 07/27$2.03–$3.63$2.08--
$110.00Jan 15$2.00$2.95$2.48$2.78 07/27$2.48–$4.30$2.48--
$110.00Feb 19$2.30$3.60$2.95$3.18 07/27$2.88–$5.00$2.95--
$110.00Mar 19$3.10$4.30$3.70$4.61 07/27$3.20–$5.40$3.70--
$105.00Aug 21$0.00$0.30$0.15$0.34 07/27$0.10–$1.25$0.15--
$105.00Sep 18$0.00$0.75$0.38$0.43 07/27$0.28–$1.68$0.38--
$105.00Oct 16$0.25$1.55$0.90$1.11 07/13$0.43–$2.05$0.90--
$105.00Nov 20$0.60$1.35$0.98$1.00 07/24$0.98–$2.00$0.98--
$105.00Jan 15$1.35$3.60$2.48$2.10 07/29$2.03–$3.20$2.10--
$100.00Aug 21$0.00$1.15$0.57$0.21 07/08$0.15–$1.15$0.21--
$100.00Sep 18$0.00$0.25$0.13$0.35 07/24$0.13–$0.73$0.13--
$100.00Oct 16$0.05$0.75$0.40$0.72 07/13$0.28–$1.55$0.40--
$100.00Nov 20$0.20$1.30$0.75$0.65 07/24$0.43–$1.75$0.65--
$100.00Dec 18$0.70$1.65$1.17$2.10 07/02$1.00–$2.58$1.17--
$100.00Jan 15$1.05$2.00$1.53$1.92 07/14$1.53–$2.78$1.53--
$100.00Mar 19$1.70$3.80$2.75$3.40 07/09$2.28–$3.63$2.75--
$95.00Aug 21$0.00$2.15$1.08$0.22 06/26$0.38–$1.10$0.22--
$95.00Sep 18$0.00$1.00$0.50$0.42 07/09$0.28–$1.15$0.42--
$95.00Jan 15$0.45$1.40$0.93$1.00 07/29$0.93–$2.40$0.93--
$95.00Feb 19$0.75$1.90$1.33$1.94 07/14$1.08–$2.40$1.33--
$90.00Aug 21$0.00$2.15$1.08$0.15 07/08$0.38–$1.08$0.15--
$90.00Jan 15$0.20$1.10$0.65$1.10 07/22$0.65–$2.03$0.65--
$90.00Mar 19$0.90$2.75$1.83$2.89 06/11$1.00–$2.42$1.83--
$85.00Aug 21$0.00$2.15$1.08$0.50 06/24$0.03–$1.08$0.50--
$85.00Sep 18$0.00$0.95$0.48$0.25 07/30$0.13–$1.13$0.25--
$85.00Nov 20$0.05$1.50$0.78$0.50 07/21$0.15–$1.20$0.50--
$85.00Dec 18$0.00$0.95$0.48$0.85 06/30$0.20–$1.63$0.48--
$80.00Aug 21$0.00$0.05$0.03$0.05 07/31$0.03–$0.20$0.03--
$80.00Sep 18$0.00$2.15$1.08$0.26 06/25$0.38–$1.13$0.26--
$80.00Nov 20$0.00$0.95$0.48$0.25 07/09$0.20–$1.15$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317
Total Puts 127
Put/Call Ratio 0.40
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 100
Total Puts 974
Put/Call Ratio 9.74
Net Difference -874

Prior 7-Day Put/Call Summary

Total Calls 1,718
Total Puts 3,518
Average Put/Call Ratio 2.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All