Tour v396
A
AGILENT TECHNOLOGIES
$138.57 -0.84%
(7/23 18:08) ◀
|
Friday, July 24, 2026 (1:46am)
January 2026
|
▶ (7/27 18:07)
◀ 7/24 01:46 ▶

Option Volume

Detail
ℹ
Current (07/25) 667
Calls: 390 (58%)
Puts: 277 (42%)
Prior (07/23) 617
Calls: 291 (47%)
Puts: 326 (53%)
Current vs Prior +8.10%
Calls: +34.02% (Calls)
Puts: -15.03% (Puts)
Prior 7-Day Total 7,217
Calls: 5,392 (75%)
Puts: 1,825 (25%)
Prior 7-Day Average 1,202
Calls: 770 (75%)
Puts: 260 (25%)
Current vs Prior 7-Day Avg -44.55%
Calls: -49.37%
Puts: +6.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $356.6K
Calls: $207.9K (58%)
Puts: $148.8K (42%)
Prior (07/23) $373.3K
Calls: $205.7K (55%)
Puts: $167.6K (45%)
Current vs Prior -4.47%
Calls: +1.05%
Puts: -11.24%
Prior 7-Day Total $2.71M
Calls: $1.84M (68%)
Puts: $867.9K (32%)
Prior 7-Day Average $451.4K
Calls: $262.9K (68%)
Puts: $124.0K (32%)
Current vs Prior 7-Day Avg -20.99%
Calls: -20.93%
Puts: +19.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.71
Prior (07/23) 1.12
Current vs Prior -36.60%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +19.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 8,424
Calls: 6,846 (81%)
Puts: 1,578 (19%)
Prior (07/23) 22,420
Calls: 15,067 (67%)
Puts: 7,353 (33%)
Current vs Prior -62.43%
Prior 7-Day Total 127,759
Calls: 86,162 (67%)
Puts: 41,597 (33%)
Prior 7-Day Average 21,293
Calls: 14,360 (67%)
Puts: 6,932 (33%)
Current vs Prior 7-Day Avg -60.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 12.74%
Prior 9.45% | 12.88%
Current vs Prior -2.59% | -1.12%
Prior 7-Day Avg 9.00% | 12.78%
Current vs 7-Day Avg +2.20% | -0.31%
Prior 7-Day Eod 9.45% | 12.88%
Current vs 7-Day Eod -2.59% | -1.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (6,846 calls vs 1,578 puts) suggests bullish positioning. Declining open interest (down 62%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.107.80$7.459.4%280.641.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.107.80$7.459.4%280.641.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.005.60$5.3011.3%1010.52104

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 187, top 101)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 217.107.80$7.459.4%280.641.6K
$140.00Aug 214.104.90$4.5017.8%270.481.0K
$150.00Aug 211.001.60$1.3046.2%180.20452
$145.00Aug 212.152.85$2.5028.0%10.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.005.60$5.3011.3%1010.52104
$135.00Aug 212.853.40$3.1317.6%90.36--
$115.00Aug 210.150.60$0.38118.4%20.05--
$105.00Aug 210.002.20$1.10200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.27, avg 2.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.20$3.80$1.203.17$146.20
$140.00$145.00Aug 21$2.00$3.00$2.001.50$142.00
$135.00$140.00Aug 21$2.95$2.05$2.950.69$137.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$115.00Aug 21$2.75$17.25$2.756.27$132.25
$140.00$135.00Aug 21$2.17$2.83$2.171.30$137.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.44, avg 0.67)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.95$2.95$2.051.44$137.95
$140.00$145.00Aug 21$2.00$2.00$3.000.67$142.00
$145.00$150.00Aug 21$1.20$1.20$3.800.32$146.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$2.17$2.17$2.830.77$137.83
$135.00$115.00Aug 21$2.75$2.75$17.250.16$132.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.07% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$4.50$5.30$9.80$130.20$149.807.07%
$135.00Aug 21$7.45$3.13$10.58$124.42$145.587.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.21% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$115.00Aug 21$1.30$0.38$1.68$113.32$151.68
$150.00$105.00Aug 21$1.30$1.10$2.40$102.60$152.40
$145.00$115.00Aug 21$2.50$0.38$2.88$112.12$147.88
$145.00$105.00Aug 21$2.50$1.10$3.60$101.40$148.60
$150.00$135.00Aug 21$1.30$3.13$4.43$130.57$154.43
$140.00$115.00Aug 21$4.50$0.38$4.88$110.12$144.88
$140.00$105.00Aug 21$4.50$1.10$5.60$99.40$145.60
$145.00$135.00Aug 21$2.50$3.13$5.63$129.37$150.63
$140.00$135.00Aug 21$4.50$3.13$7.63$127.37$147.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.07, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$3.37$1.632.07$136.63$148.37
115/135140/145Aug 21$4.75$15.250.31$130.25$144.75
115/135145/150Aug 21$3.95$16.050.25$131.05$148.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.80$4.205.25
$135.00$140.00$145.00Aug 21$0.95$4.054.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.82, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Aug 21-$0.50$4.50
$135.00$140.001:2Aug 21-$1.55$3.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21-$1.82$8.18
$140.00$135.001:2Aug 21-$0.96$4.04
$135.00$115.001:2Aug 21$2.37$17.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.96%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.100.481.0%2.96%3.99%271.0K
$145.00Aug 21$2.150.334.6%1.55%6.19%1--
$150.00Aug 21$1.000.208.2%0.72%8.97%18452

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 789 vol/day, 165 traded recently)

A averages only 789 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 09-18 call last traded $7.42 on 07/17 (now $9.80/$10.20) — try a limit near $9.80. Also watch the $140.00 09-18 call last traded $4.70 on 07/17 (now $7.10/$7.40) — try a limit near $7.10; the $145.00 09-18 call last traded $4.40 on 07/15 (now $4.90/$5.30) — try a limit near $4.90. Most tradeable put: the $140.00 09-18 put last traded $13.40 on 06/10 (now $7.30/$8.00) — try a limit near $7.65.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.10$4.90$4.50$2.40 07/17$1.80–$5.15$4.101.0K
$140.00Sep 18$7.10$7.40$7.25$4.70 07/17$3.95–$7.75$7.10940
$140.00Oct 16$8.10$9.90$9.00$5.00 07/09$5.00–$9.30$8.10--
$140.00Nov 20$10.20$11.70$10.95$10.75 06/26$6.55–$11.30$10.75--
$140.00Dec 18$11.50$13.90$12.70$9.30 07/06$8.25–$13.20$11.50--
$140.00Jan 15$12.80$14.20$13.50$10.10 06/12$9.00–$13.80$12.80--
$140.00Feb 19$13.70$16.50$15.10$12.73 07/16$10.15–$15.40$13.70--
$140.00Mar 19$14.90$18.60$16.75$16.82 06/09$11.60–$16.90$16.75--
$140.00Jun 17$19.00$21.80$20.40$17.40 07/17$14.60–$20.90$19.00--
$135.00Aug 21$7.10$7.80$7.45$4.37 07/17$3.45–$8.00$7.101.6K
$135.00Sep 18$9.80$10.20$10.00$7.42 07/17$5.40–$10.65$9.80630
$135.00Oct 16$10.90$11.90$11.40$9.50 07/16$6.90–$12.15$10.90--
$135.00Nov 20$12.80$14.30$13.55$11.18 07/02$8.50–$14.05$12.80--
$135.00Dec 18$14.30$16.50$15.40$14.62 06/26$10.10–$15.65$14.62--
$135.00Jan 15$14.90$16.60$15.75$12.05 07/07$11.00–$16.70$14.90--
$135.00Feb 19$16.20$19.00$17.60$18.10 06/25$12.20–$18.10$17.60--
$135.00Mar 19$17.20$20.60$18.90$16.65 07/17$13.60–$19.75$17.20--
$135.00Jun 17$20.70$25.00$22.85$16.80 07/06$16.85–$22.95$20.70--
$145.00Aug 21$2.15$2.85$2.50$1.85 07/16$1.05–$2.85$2.15--
$145.00Sep 18$4.90$5.30$5.10$4.40 07/15$2.70–$5.50$4.90319
$145.00Oct 16$6.20$7.10$6.65$5.08 07/10$3.55–$7.20$6.20--
$145.00Nov 20$7.60$9.80$8.70$5.30 06/22$5.05–$9.00$7.60--
$145.00Dec 18$9.20$11.60$10.40$7.80 06/24$6.55–$10.70$9.20--
$145.00Jan 15$10.70$11.60$11.15$9.50 07/15$7.10–$11.70$10.70--
$145.00Jun 17$15.50$19.50$17.50$13.20 07/06$12.55–$18.25$15.50--
$130.00Aug 21$9.90$12.10$11.00$7.00 07/17$5.40–$12.35$9.90--
$130.00Sep 18$12.60$13.60$13.10$10.65 07/16$7.80–$14.15$12.60--
$130.00Oct 16$13.90$15.60$14.75$13.33 07/15$9.60–$15.40$13.90--
$130.00Nov 20$15.60$17.70$16.65$13.79 07/02$10.70–$17.20$15.60--
$130.00Dec 18$17.30$19.40$18.35$11.00 06/17$12.65–$18.80$17.30--
$130.00Jan 15$18.30$20.30$19.30$13.50 07/08$12.90–$19.50$18.30--
$130.00Mar 19$20.70$23.30$22.00$17.30 07/17$15.90–$22.45$20.70--
$150.00Aug 21$1.00$1.60$1.30$0.79 07/17$0.45–$1.67$1.00452
$150.00Sep 18$3.20$4.00$3.60$2.00 07/17$1.75–$3.95$3.201.9K
$150.00Oct 16$4.00$5.40$4.70$4.00 07/15$2.50–$5.35$4.00--
$150.00Nov 20$6.00$7.50$6.75$7.64 06/25$3.83–$6.90$6.75--
$150.00Dec 18$7.70$9.60$8.65$5.40 07/07$5.20–$8.70$7.70--
$150.00Jan 15$8.60$9.80$9.20$8.35 07/15$6.15–$9.85$8.60--
$150.00Mar 19$10.60$13.60$12.10$10.78 07/01$8.40–$12.40$10.78--
$125.00Aug 21$14.00$16.30$15.15$9.32 07/09$8.35–$15.80$14.00--
$125.00Sep 18$16.30$18.10$17.20$14.33 07/17$10.55–$17.90$16.30--
$125.00Nov 20$19.40$20.60$20.00$13.00 07/06$13.50–$20.65$19.40--
$125.00Dec 18$20.50$22.60$21.55$24.73 06/04$15.00–$22.15$21.55--
$125.00Jan 15$21.40$23.40$22.40$18.11 07/17$15.75–$22.95$21.40--
$125.00Mar 19$24.20$25.80$25.00$25.00 06/05$18.40–$25.50$25.00--
$155.00Aug 21$0.00$1.10$0.55$0.60 07/16$0.25–$1.02$0.55--
$155.00Sep 18$2.00$2.85$2.42$1.33 07/17$1.20–$2.60$2.00--
$155.00Nov 20$4.10$6.20$5.15$3.58 06/30$2.85–$5.25$4.10--
$155.00Dec 18$6.20$7.60$6.90$6.00 06/25$4.00–$7.10$6.20--
$155.00Jan 15$6.80$8.00$7.40$5.38 07/07$4.80–$8.05$6.80--
$155.00Feb 19$7.40$10.30$8.85$7.48 07/01$5.55–$9.20$7.48--
$155.00Jun 17$12.70$15.00$13.85$11.50 07/13$9.40–$14.20$12.70--
$120.00Aug 21$18.50$20.80$19.65$14.18 07/17$11.60–$19.90$18.50--
$120.00Sep 18$20.30$22.20$21.25$12.43 06/22$13.80–$21.70$20.30--
$120.00Nov 20$22.60$24.70$23.65$11.06 05/27$16.50–$24.05$22.60--
$120.00Dec 18$24.10$27.00$25.55$22.00 07/01$18.00–$25.55$24.10--
$120.00Jan 15$24.80$27.60$26.20$25.55 05/29$18.60–$26.25$25.55--
$120.00Mar 19$27.20$29.60$28.40$23.96 07/17$21.35–$28.60$27.20--
$160.00Aug 21$0.20$0.75$0.48$0.24 07/17$0.33–$1.48$0.24--
$160.00Sep 18$1.25$1.80$1.53$1.00 07/17$0.53–$1.88$1.2571
$160.00Oct 16$2.20$3.00$2.60$1.95 07/16$1.27–$2.80$2.20--
$160.00Nov 20$3.00$4.90$3.95$2.93 07/10$1.83–$3.95$3.00--
$160.00Dec 18$4.90$6.20$5.55$3.70 06/24$3.15–$5.75$4.90--
$160.00Jan 15$4.90$6.60$5.75$4.82 06/30$3.30–$6.45$4.90--
$160.00Feb 19$5.60$8.70$7.15$4.50 06/22$4.50–$7.70$5.60--
$160.00Mar 19$7.20$10.10$8.65$6.88 06/24$5.60–$9.15$7.20--
$160.00Jun 17$11.20$13.30$12.25$9.70 07/02$8.25–$12.25$11.20--
$115.00Aug 21$23.50$25.50$24.50$24.50 05/29$15.35–$24.65$24.50--
$115.00Sep 18$24.80$26.40$25.60$10.83 05/27$17.50–$26.00$24.80--
$115.00Nov 20$26.70$28.60$27.65$24.94 07/15$19.90–$28.05$26.70--
$115.00Dec 18$27.90$30.80$29.35$25.72 06/08$21.25–$29.35$27.90--
$115.00Jan 15$28.50$31.50$30.00$24.20 07/09$22.10–$30.00$28.50--
$115.00Mar 19$30.70$33.90$32.30$16.54 05/27$24.45–$32.30$30.70--
$165.00Aug 21$0.05$0.90$0.48$1.90 06/04$0.20–$1.18$0.48--
$165.00Sep 18$0.65$1.40$1.02$1.00 07/01$0.48–$1.53$1.00--
$165.00Dec 18$3.20$5.40$4.30$3.26 06/30$2.28–$4.50$3.26--
$165.00Jan 15$4.20$5.50$4.85$3.00 07/08$2.72–$6.00$4.20--
$165.00Mar 19$5.80$8.90$7.35$6.38 07/15$4.40–$7.45$6.38--
$110.00Aug 21$28.40$30.30$29.35$28.92 05/29$19.65–$29.45$28.92--
$110.00Sep 18$29.30$31.10$30.20$24.20 06/30$21.30–$30.40$29.30--
$110.00Nov 20$30.70$32.70$31.70$28.69 07/16$24.00–$32.25$30.70--
$110.00Dec 18$32.00$34.10$33.05$26.25 07/07$24.80–$33.35$32.00--
$110.00Jan 15$32.60$35.50$34.05$27.82 06/15$25.30–$34.05$32.60--
$110.00Mar 19$34.40$37.60$36.00$34.45 06/08$27.85–$36.15$34.45--
$105.00Sep 18$33.80$36.00$34.90$31.34 07/14$25.70–$35.10$33.80--
$105.00Nov 20$35.20$37.30$36.25$29.00 06/11$27.75–$36.50$35.20--
$105.00Dec 18$35.80$39.00$37.40$28.65 07/08$28.45–$37.40$35.80--
PUTS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.00$5.60$5.30$10.52 07/17$5.20–$12.90$5.30104
$140.00Sep 18$7.30$8.00$7.65$13.40 06/10$7.35–$14.35$7.65765
$140.00Jan 15$11.40$13.00$12.20$14.50 07/15$12.20–$18.00$12.20--
$140.00Mar 19$13.00$15.90$14.45$21.77 06/22$14.20–$19.25$14.45--
$135.00Aug 21$2.85$3.40$3.13$7.18 07/17$3.13–$9.30$3.13--
$135.00Sep 18$5.20$5.80$5.50$8.40 07/13$5.40–$11.15$5.50171
$135.00Nov 20$7.10$8.50$7.80$10.30 06/26$7.80–$12.75$7.80--
$135.00Dec 18$8.30$9.90$9.10$11.50 07/14$9.10–$14.15$9.10--
$135.00Jan 15$9.10$10.60$9.85$13.60 07/09$9.85–$14.80$9.85--
$135.00Mar 19$10.80$14.10$12.45$13.84 06/25$11.90–$16.65$12.45--
$135.00Jun 17$12.60$15.60$14.10$17.34 06/29$14.10–$18.35$14.10--
$145.00Aug 21$7.90$9.10$8.50$11.45 06/25$8.50–$17.15$8.50--
$130.00Aug 21$1.45$2.00$1.73$4.14 07/17$1.73–$5.95$1.73--
$130.00Sep 18$3.20$4.40$3.80$5.98 07/13$3.80–$7.85$3.80--
$130.00Nov 20$5.20$6.50$5.85$9.63 06/30$5.85–$10.10$5.85--
$130.00Dec 18$6.40$8.40$7.40$10.10 07/17$7.40–$11.45$7.40--
$130.00Jan 15$7.10$9.40$8.25$10.24 07/17$8.20–$12.10$8.25--
$130.00Mar 19$8.70$11.40$10.05$13.00 07/09$9.90–$14.00$10.05--
$130.00Jun 17$10.60$13.70$12.15$15.00 07/06$11.90–$15.65$12.15--
$150.00Aug 21$10.80$13.00$11.90$15.25 06/25$11.90–$21.70$11.90--
$125.00Aug 21$0.70$1.30$1.00$2.60 07/17$0.88–$4.15$1.00--
$125.00Sep 18$2.35$2.80$2.58$4.50 07/17$2.53–$5.50$2.58483
$125.00Nov 20$3.90$4.80$4.35$5.90 07/15$4.35–$7.75$4.35--
$125.00Dec 18$4.80$6.20$5.50$7.20 07/14$5.50–$9.30$5.50--
$125.00Jan 15$6.20$6.90$6.55$8.75 06/08$6.50–$9.85$6.55--
$125.00Mar 19$6.10$9.50$7.80$10.12 07/01$7.80–$11.60$7.80--
$120.00Aug 21$0.35$0.95$0.65$1.50 07/17$0.60–$2.93$0.65--
$120.00Sep 18$1.25$2.05$1.65$2.80 07/17$1.63–$3.83$1.65--
$120.00Nov 20$2.75$3.70$3.23$7.20 05/29$3.23–$5.90$3.23--
$120.00Dec 18$3.50$5.00$4.25$9.10 06/17$4.25–$7.00$4.25--
$120.00Jan 15$3.50$5.50$4.50$8.60 06/12$4.50–$7.55$4.50--
$120.00Mar 19$5.50$7.90$6.70$10.65 06/12$6.50–$9.20$6.70--
$160.00Mar 19$25.10$28.00$26.55$31.18 06/01$26.25–$33.80$26.55--
$115.00Aug 21$0.15$0.60$0.38$0.80 07/17$0.28–$1.55$0.38--
$115.00Sep 18$0.70$1.20$0.95$1.80 07/13$0.95–$2.40$0.9551
$115.00Nov 20$1.90$2.55$2.22$5.20 06/11$2.22–$4.35$2.22--
$115.00Dec 18$2.45$4.00$3.23$5.06 07/07$3.23–$5.30$3.23--
$115.00Jan 15$3.30$4.20$3.75$4.80 07/01$3.75–$5.95$3.75--
$115.00Mar 19$4.20$6.60$5.40$7.90 06/02$5.35–$7.40$5.40--
$115.00Jun 17$5.40$8.30$6.85$8.60 07/17$6.75–$9.20$6.85--
$165.00Jun 17$30.50$33.10$31.80$36.43 06/29$31.75–$39.50$31.80--
$110.00Aug 21$0.05$2.25$1.15$0.37 07/17$0.28–$1.15$0.37--
$110.00Sep 18$0.40$0.85$0.63$1.25 07/17$0.63–$1.78$0.63--
$110.00Nov 20$1.35$1.75$1.55$3.95 06/23$1.55–$3.08$1.55--
$110.00Dec 18$1.85$2.80$2.33$3.00 07/14$2.33–$4.20$2.33--
$110.00Jan 15$2.25$4.10$3.18$5.50 06/18$3.03–$4.50$3.18--
$110.00Mar 19$3.10$5.20$4.15$10.50 05/27$3.75–$5.85$4.15--
$105.00Aug 21$0.00$2.20$1.10$0.23 07/13$0.25–$1.27$0.23--
$105.00Sep 18$0.00$0.75$0.38$0.65 07/14$0.38–$1.68$0.38--
$105.00Oct 16$0.20$0.80$0.50$1.11 07/13$0.50–$2.05$0.50--
$105.00Nov 20$0.80$1.25$1.02$2.30 07/08$1.02–$2.42$1.022
$105.00Jan 15$1.60$3.60$2.60$4.10 06/17$2.53–$3.43$2.60--
$105.00Mar 19$2.45$4.30$3.38$8.99 05/22$3.28–$4.75$3.38--
$100.00Aug 21$0.00$1.55$0.78$0.21 07/08$0.30–$1.20$0.21--
$100.00Sep 18$0.15$0.60$0.38$0.70 07/17$0.38–$0.77$0.38--
$100.00Oct 16$0.20$0.45$0.33$0.72 07/13$0.33–$1.55$0.33--
$100.00Nov 20$0.40$0.80$0.60$1.35 07/02$0.60–$1.75$0.602
$100.00Dec 18$0.60$1.45$1.02$2.10 07/02$1.02–$2.58$1.02--
$100.00Jan 15$1.10$3.30$2.20$1.92 07/14$1.90–$2.78$1.92--
$100.00Mar 19$1.45$3.40$2.42$3.40 07/09$2.42–$3.63$2.42--
$95.00Aug 21$0.00$2.15$1.08$0.22 06/26$0.15–$1.13$0.22--
$95.00Sep 18$0.00$1.75$0.88$0.42 07/09$0.28–$1.15$0.42--
$95.00Jan 15$0.40$3.40$1.90$1.85 07/06$1.60–$2.40$1.85--
$95.00Feb 19$0.05$2.15$1.10$1.94 07/14$1.10–$2.68$1.10--
$90.00Aug 21$0.00$1.05$0.53$0.15 07/08$0.20–$1.08$0.15--
$90.00Sep 18$0.00$2.20$1.10$0.90 05/29$0.38–$1.13$0.90--
$90.00Jan 15$0.25$2.95$1.60$1.40 07/06$0.95–$2.03$1.40--
$90.00Mar 19$0.70$2.00$1.35$2.89 06/11$1.35–$2.42$1.35--
$85.00Aug 21$0.00$0.10$0.05$0.50 06/24$0.05–$1.08$0.05--
$85.00Sep 18$0.00$1.75$0.88$0.35 07/08$0.25–$1.13$0.35--
$85.00Dec 18$0.00$0.40$0.20$0.85 06/30$0.20–$1.63$0.20--
$80.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.50$0.03--
$80.00Sep 18$0.00$1.75$0.88$0.26 06/25$0.38–$1.13$0.26--
$80.00Nov 20$0.00$0.95$0.48$0.25 07/09$0.20–$1.15$0.25--
$80.00Jan 15$0.00$1.15$0.57$0.94 07/08$0.50–$1.50$0.57--
$80.00Mar 19$0.30$1.45$0.88$1.53 06/01$0.70–$2.00$0.88--
$75.00Aug 21$0.00$0.05$0.03$0.30 05/20$0.03–$1.08$0.03--
$75.00Dec 18$0.00$2.00$1.00$0.25 07/15$0.23–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 277
Put/Call Ratio 0.71
Net Difference 113

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 326
Put/Call Ratio 1.12
Net Difference -35

Prior 7-Day Put/Call Summary

Total Calls 5,392
Total Puts 1,825
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All