Tour v388
A
AGILENT TECHNOLOGIES
$133.46 +0.45%
$133.58 (+0.09%)🌙
as of 07/22 06:23 PM
(7/21 18:07) ◀
|
Wednesday, July 22, 2026 (6:23pm)
January 2026
|
▶ (7/23 18:08)
◀ 7/22 18:23 ▶

Option Volume

Detail
ℹ
Current (07/22) 828
Calls: 452 (55%)
Puts: 376 (45%)
Prior (07/21) 607
Calls: 296 (49%)
Puts: 311 (51%)
Current vs Prior +36.41%
Calls: +52.70% (Calls)
Puts: +20.90% (Puts)
Prior 7-Day Total 7,801
Calls: 6,466 (83%)
Puts: 1,335 (17%)
Prior 7-Day Average 1,114
Calls: 923 (83%)
Puts: 190 (17%)
Current vs Prior 7-Day Avg -25.70%
Calls: -51.07%
Puts: +97.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $554.4K
Calls: $263.3K (47%)
Puts: $291.2K (53%)
Prior (07/21) $210.5K
Calls: $96.4K (46%)
Puts: $114.1K (54%)
Current vs Prior +163.38%
Calls: +173.04%
Puts: +155.21%
Prior 7-Day Total $2.49M
Calls: $2.04M (82%)
Puts: $443.9K (18%)
Prior 7-Day Average $355.2K
Calls: $291.8K (82%)
Puts: $63.4K (18%)
Current vs Prior 7-Day Avg +56.07%
Calls: -9.78%
Puts: +359.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.83
Prior (07/21) 1.05
Current vs Prior -20.83%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +192.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 9,202
Calls: 7,279 (79%)
Puts: 1,923 (21%)
Prior (07/21) 22,394
Calls: 15,021 (67%)
Puts: 7,373 (33%)
Current vs Prior -58.91%
Prior 7-Day Total 139,657
Calls: 96,852 (69%)
Puts: 42,805 (31%)
Prior 7-Day Average 19,951
Calls: 13,836 (69%)
Puts: 6,115 (31%)
Current vs Prior 7-Day Avg -53.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.74% | 13.19%
Prior 9.67% | 13.32%
Current vs Prior +0.71% | -1.01%
Prior 7-Day Avg 7.23% | 11.83%
Current vs 7-Day Avg +34.76% | +11.50%
Prior 7-Day Eod 9.67% | 13.32%
Current vs 7-Day Eod +0.71% | -1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Prior 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.70% | 9.41%
Calls: 8.40% | 10.81%
Puts: 25.00% | 8.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 163% vs prior. Dollar volume significantly above 7-day average (56% higher). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (7,279 calls vs 1,923 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 122, top 46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 212.403.10$2.7525.5%460.341.0K
$135.00Aug 214.205.10$4.6519.4%130.481.6K
$145.00Aug 211.201.60$1.4028.6%70.21264
$150.00Aug 210.401.00$0.7085.7%60.12--
$155.00Aug 210.200.65$0.43104.7%10.0727
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 212.703.70$3.2031.2%460.36292
$120.00Aug 210.651.35$1.0070.0%20.14--
$125.00Aug 211.402.00$1.7035.3%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.52, avg 6.08)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.27$4.73$0.2717.52$150.27
$145.00$150.00Aug 21$0.70$4.30$0.706.14$145.70
$140.00$145.00Aug 21$1.35$3.65$1.352.70$141.35
$135.00$140.00Aug 21$1.90$3.10$1.901.63$136.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$0.70$4.30$0.706.14$124.30
$130.00$125.00Aug 21$1.50$3.50$1.502.33$128.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.61, avg 0.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$1.90$1.90$3.100.61$136.90
$140.00$145.00Aug 21$1.35$1.35$3.650.37$141.35
$145.00$150.00Aug 21$0.70$0.70$4.300.16$145.70
$150.00$155.00Aug 21$0.27$0.27$4.730.06$150.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$1.50$1.50$3.500.43$128.50
$125.00$120.00Aug 21$0.70$0.70$4.300.16$124.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.07% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$120.00Aug 21$0.43$1.00$1.43$118.57$156.43
$150.00$120.00Aug 21$0.70$1.00$1.70$118.30$151.70
$155.00$125.00Aug 21$0.43$1.70$2.13$122.87$157.13
$145.00$120.00Aug 21$1.40$1.00$2.40$117.60$147.40
$150.00$125.00Aug 21$0.70$1.70$2.40$122.60$152.40
$145.00$125.00Aug 21$1.40$1.70$3.10$121.90$148.10
$155.00$130.00Aug 21$0.43$3.20$3.63$126.37$158.63
$140.00$120.00Aug 21$2.75$1.00$3.75$116.25$143.75
$150.00$130.00Aug 21$0.70$3.20$3.90$126.10$153.90
$140.00$125.00Aug 21$2.75$1.70$4.45$120.55$144.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.13, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$3.40$1.602.13$126.60$138.40
125/130140/145Aug 21$2.85$2.151.33$127.15$142.85
120/125135/140Aug 21$2.60$2.401.08$122.40$137.60
125/130145/150Aug 21$2.20$2.800.79$127.80$147.20
120/125140/145Aug 21$2.05$2.950.69$122.95$142.05
125/130150/155Aug 21$1.77$3.230.55$128.23$151.77
120/125145/150Aug 21$1.40$3.600.39$123.60$146.40
120/125150/155Aug 21$0.97$4.030.24$124.03$150.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.63, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.43$4.5710.63
$135.00$140.00$145.00Aug 21$0.55$4.458.09
$140.00$145.00$150.00Aug 21$0.65$4.356.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21$0.00$5.00
$140.00$145.001:2Aug 21-$0.05$4.95
$150.00$155.001:2Aug 21-$0.16$4.84
$135.00$140.001:2Aug 21-$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.20$4.80
$125.00$120.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.15%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$4.200.481.1%3.15%4.30%131.6K
$140.00Aug 21$2.400.344.9%1.80%6.70%461.0K
$145.00Aug 21$1.200.218.7%0.90%9.55%7264
$150.00Aug 21$0.400.1212.4%0.30%12.69%6--
$155.00Aug 21$0.200.0716.1%0.15%16.29%127

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 789 vol/day, 169 traded recently)

A averages only 789 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 09-18 call last traded $10.65 on 07/16 (now $9.60/$10.30) — try a limit near $9.95. Also watch the $135.00 09-18 call last traded $7.42 on 07/17 (now $6.90/$7.60) — try a limit near $7.25; the $145.00 01-15 call last traded $9.50 on 07/15 (now $8.40/$9.30) — try a limit near $8.85. Most tradeable put: the $125.00 01-15 put last traded $8.75 on 06/08 (now $7.50/$8.10) — try a limit near $7.80.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.20$5.10$4.65$4.37 07/17$3.45–$7.80$4.371.6K
$135.00Sep 18$6.90$7.60$7.25$7.42 07/17$5.40–$10.45$7.25631
$135.00Oct 16$8.20$9.10$8.65$9.50 07/16$6.90–$10.05$8.65--
$135.00Nov 20$10.00$11.00$10.50$11.18 07/02$8.50–$13.55$10.50--
$135.00Dec 18$11.60$12.70$12.15$14.62 06/26$10.10–$15.10$12.15--
$135.00Jan 15$12.50$13.60$13.05$12.05 07/07$11.00–$16.10$12.50--
$135.00Feb 19$13.70$15.50$14.60$18.10 06/25$12.20–$17.25$14.60--
$135.00Mar 19$15.00$16.80$15.90$16.65 07/17$13.60–$18.80$15.90--
$135.00Jun 17$18.20$20.40$19.30$16.80 07/06$16.85–$22.30$18.20--
$130.00Aug 21$6.90$8.20$7.55$7.00 07/17$5.40–$11.05$7.00--
$130.00Sep 18$9.60$10.30$9.95$10.65 07/16$7.80–$12.95$9.95511
$130.00Oct 16$10.80$11.70$11.25$13.33 07/15$9.60–$13.10$11.25--
$130.00Nov 20$12.60$13.60$13.10$13.79 07/02$10.70–$16.25$13.10--
$130.00Dec 18$14.00$15.40$14.70$11.00 06/17$12.65–$18.10$14.00--
$130.00Jan 15$15.10$16.10$15.60$13.50 07/08$12.90–$18.70$15.10--
$130.00Mar 19$17.70$19.50$18.60$17.30 07/17$15.90–$21.25$17.70--
$140.00Aug 21$2.40$3.10$2.75$2.40 07/17$1.80–$5.55$2.401.0K
$140.00Sep 18$4.80$5.40$5.10$4.70 07/17$3.95–$7.50$4.80942
$140.00Oct 16$5.90$6.90$6.40$5.00 07/09$5.00–$7.85$5.90--
$140.00Nov 20$7.60$8.80$8.20$10.75 06/26$6.55–$11.20$8.20--
$140.00Dec 18$9.20$10.50$9.85$9.30 07/06$8.25–$12.65$9.30--
$140.00Jan 15$10.00$11.30$10.65$10.10 06/12$9.00–$13.70$10.10--
$140.00Feb 19$11.20$13.20$12.20$12.73 07/16$10.15–$14.75$12.20--
$140.00Mar 19$12.50$14.80$13.65$16.82 06/09$11.60–$16.40$13.65--
$140.00Jun 17$15.90$18.20$17.05$17.40 07/17$14.60–$19.85$17.05--
$125.00Aug 21$10.40$12.30$11.35$9.32 07/09$8.35–$14.60$10.40--
$125.00Sep 18$12.80$13.60$13.20$14.33 07/17$10.55–$16.60$13.20--
$125.00Nov 20$15.20$17.00$16.10$13.00 07/06$13.50–$19.50$15.20--
$125.00Dec 18$16.60$18.70$17.65$24.73 06/04$15.00–$21.05$17.65--
$125.00Jan 15$17.90$19.50$18.70$18.11 07/17$15.75–$21.80$18.11--
$125.00Mar 19$20.00$22.40$21.20$25.00 06/05$18.40–$24.20$21.20--
$145.00Aug 21$1.20$1.60$1.40$1.85 07/16$1.05–$3.90$1.40264
$145.00Sep 18$3.30$3.80$3.55$4.40 07/15$2.70–$6.00$3.55366
$145.00Oct 16$4.40$5.10$4.75$5.08 07/10$3.55–$5.60$4.7517
$145.00Nov 20$5.70$7.00$6.35$5.30 06/22$5.05–$9.00$5.70--
$145.00Dec 18$7.30$8.60$7.95$7.80 06/24$6.55–$10.45$7.80--
$145.00Jan 15$8.40$9.30$8.85$9.50 07/15$7.10–$11.45$8.8589
$145.00Jun 17$13.50$16.20$14.85$13.20 07/06$12.55–$17.75$13.50--
$120.00Aug 21$14.30$16.40$15.35$14.18 07/17$11.60–$18.65$14.30--
$120.00Sep 18$16.20$18.60$17.40$12.43 06/22$13.80–$20.35$16.20--
$120.00Nov 20$18.70$20.40$19.55$11.06 05/27$16.50–$22.95$18.70--
$120.00Dec 18$20.10$21.90$21.00$22.00 07/01$18.00–$24.20$21.00--
$120.00Jan 15$21.10$22.60$21.85$25.55 05/29$18.60–$24.95$21.85--
$120.00Mar 19$23.10$25.40$24.25$23.96 07/17$21.35–$27.45$23.96--
$150.00Aug 21$0.40$1.00$0.70$0.79 07/17$0.45–$2.38$0.70--
$150.00Sep 18$2.15$2.65$2.40$2.00 07/17$1.75–$4.15$2.151.9K
$150.00Oct 16$3.00$3.80$3.40$4.00 07/15$2.50–$4.15$3.40--
$150.00Nov 20$4.20$5.40$4.80$7.64 06/25$3.83–$7.20$4.80--
$150.00Dec 18$5.70$7.00$6.35$5.40 07/07$5.20–$8.60$5.70--
$150.00Jan 15$6.50$7.70$7.10$8.35 07/15$6.15–$9.40$7.10--
$150.00Mar 19$8.60$10.80$9.70$10.78 07/01$8.40–$12.15$9.70--
$115.00Aug 21$18.70$21.50$20.10$24.50 05/29$15.35–$22.85$20.10--
$115.00Sep 18$20.40$22.90$21.65$10.83 05/27$17.50–$24.30$20.40--
$115.00Nov 20$22.00$24.50$23.25$24.94 07/15$19.90–$26.65$23.25--
$115.00Dec 18$22.80$26.00$24.40$25.72 06/08$21.25–$27.85$24.40--
$115.00Jan 15$24.50$27.10$25.80$24.20 07/09$22.10–$28.45$24.50--
$115.00Mar 19$26.30$29.90$28.10$16.54 05/27$24.45–$30.65$26.30--
$155.00Aug 21$0.20$0.65$0.43$0.60 07/16$0.25–$1.43$0.4327
$155.00Sep 18$1.35$1.85$1.60$1.33 07/17$1.20–$3.10$1.35--
$155.00Nov 20$3.00$4.20$3.60$3.58 06/30$2.85–$5.70$3.58--
$155.00Dec 18$4.40$5.60$5.00$6.00 06/25$4.00–$6.95$5.00--
$155.00Jan 15$5.20$6.40$5.80$5.38 07/07$4.80–$7.95$5.38--
$155.00Feb 19$5.40$7.80$6.60$7.48 07/01$5.55–$9.05$6.60--
$155.00Jun 17$10.10$12.60$11.35$11.50 07/13$9.40–$13.40$11.35--
$110.00Aug 21$23.20$26.10$24.65$28.92 05/29$19.65–$27.40$24.65--
$110.00Sep 18$24.10$27.20$25.65$24.20 06/30$21.30–$28.55$24.20--
$110.00Nov 20$26.00$29.10$27.55$28.69 07/16$24.00–$30.60$27.55--
$110.00Dec 18$27.10$29.90$28.50$26.25 07/07$24.80–$31.65$27.10--
$110.00Jan 15$28.30$30.80$29.55$27.82 06/15$25.30–$32.15$28.30--
$110.00Mar 19$29.90$33.20$31.55$34.45 06/08$27.85–$34.20$31.55--
$160.00Aug 21$0.00$0.75$0.38$0.24 07/17$0.33–$1.22$0.24--
$160.00Sep 18$0.70$1.70$1.20$1.00 07/17$0.53–$2.42$1.00--
$160.00Oct 16$1.05$2.10$1.58$1.95 07/16$1.27–$2.17$1.58--
$160.00Nov 20$2.20$3.20$2.70$2.93 07/10$1.83–$4.45$2.70--
$160.00Dec 18$3.20$4.50$3.85$3.70 06/24$3.15–$5.65$3.70--
$160.00Jan 15$4.00$5.20$4.60$4.82 06/30$3.30–$6.50$4.60--
$160.00Feb 19$4.60$6.50$5.55$4.50 06/22$4.50–$7.50$4.60--
$160.00Mar 19$5.60$7.80$6.70$6.88 06/24$5.60–$8.75$6.70--
$160.00Jun 17$8.50$11.00$9.75$9.70 07/02$8.25–$11.60$9.70--
$105.00Sep 18$28.70$31.80$30.25$31.34 07/14$25.70–$33.00$30.25--
$105.00Nov 20$30.00$32.80$31.40$29.00 06/11$27.75–$34.70$30.00--
$105.00Dec 18$31.10$33.90$32.50$28.65 07/08$28.45–$35.60$31.10--
$165.00Aug 21$0.00$0.75$0.38$1.90 06/04$0.38–$1.18$0.38--
$165.00Sep 18$0.30$1.05$0.68$1.00 07/01$0.48–$1.83$0.68--
$165.00Dec 18$2.45$3.50$2.98$3.26 06/30$2.28–$4.55$2.98--
$165.00Jan 15$3.00$4.30$3.65$3.00 07/08$2.72–$5.20$3.00--
$165.00Mar 19$4.30$6.60$5.45$6.38 07/15$4.40–$7.20$5.45--
$100.00Sep 18$33.90$36.60$35.25$38.81 06/09$30.30–$37.70$35.25--
$100.00Nov 20$34.70$37.60$36.15$38.30 07/15$31.80–$38.85$36.15--
$100.00Dec 18$35.50$38.60$37.05$39.26 06/01$32.90–$39.55$37.05--
$100.00Jan 15$35.60$39.10$37.35$20.37 05/20$33.15–$40.35$35.60--
$80.00Nov 20$53.60$56.50$55.05--$55.05–$55.05—$53.603
PUTS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$4.90$6.00$5.45$7.18 07/17$4.70–$9.30$5.45--
$135.00Sep 18$7.00$8.30$7.65$8.40 07/13$7.20–$11.15$7.65179
$135.00Nov 20$9.10$10.80$9.95$10.30 06/26$9.30–$12.75$9.95--
$135.00Dec 18$10.50$11.90$11.20$11.50 07/14$10.55–$14.15$11.20--
$135.00Jan 15$11.20$13.00$12.10$13.60 07/09$11.45–$14.80$12.10--
$135.00Mar 19$13.10$15.40$14.25$13.84 06/25$13.30–$16.65$13.84--
$135.00Jun 17$14.90$17.30$16.10$17.34 06/29$15.50–$18.35$16.10--
$130.00Aug 21$2.70$3.70$3.20$4.14 07/17$2.93–$5.95$3.20292
$130.00Sep 18$4.90$5.90$5.40$5.98 07/13$5.15–$7.85$5.40--
$130.00Nov 20$6.90$8.40$7.65$9.63 06/30$7.35–$10.10$7.65--
$130.00Dec 18$8.40$9.60$9.00$10.10 07/17$8.50–$11.45$9.00--
$130.00Jan 15$9.10$10.20$9.65$10.24 07/17$9.35–$12.10$9.65--
$130.00Mar 19$10.70$12.30$11.50$13.00 07/09$11.05–$14.00$11.50--
$130.00Jun 17$12.50$15.10$13.80$15.00 07/06$13.05–$15.65$13.80--
$130.00Oct 16$5.80$7.00$6.40--$6.40–$6.40—$5.803
$140.00Aug 21$8.10$9.40$8.75$10.52 07/17$7.25–$12.90$8.75--
$140.00Sep 18$9.90$11.20$10.55$13.40 06/10$9.75–$14.35$10.55784
$140.00Jan 15$13.70$15.70$14.70$14.50 07/15$14.30–$18.00$14.50--
$140.00Mar 19$15.60$17.60$16.60$21.77 06/22$16.05–$19.25$16.60--
$125.00Aug 21$1.40$2.00$1.70$2.60 07/17$1.70–$4.15$1.70--
$125.00Sep 18$3.30$4.10$3.70$4.50 07/17$3.50–$5.50$3.70491
$125.00Nov 20$5.00$6.40$5.70$5.90 07/15$5.50–$7.75$5.70--
$125.00Dec 18$6.50$7.70$7.10$7.20 07/14$6.75–$9.30$7.10--
$125.00Jan 15$7.50$8.10$7.80$8.75 06/08$7.30–$9.85$7.80174
$125.00Mar 19$8.70$10.30$9.50$10.12 07/01$9.25–$11.60$9.50--
$145.00Aug 21$11.10$13.20$12.15$11.45 06/25$11.70–$17.15$11.45--
$120.00Aug 21$0.65$1.35$1.00$1.50 07/17$1.00–$2.93$1.00--
$120.00Sep 18$2.10$2.70$2.40$2.80 07/17$2.33–$3.90$2.40--
$120.00Nov 20$3.60$4.80$4.20$7.20 05/29$4.20–$5.90$4.20--
$120.00Dec 18$5.00$5.90$5.45$9.10 06/17$5.25–$7.00$5.45--
$120.00Jan 15$5.50$6.40$5.95$8.60 06/12$5.85–$7.70$5.95--
$120.00Mar 19$6.60$8.50$7.55$10.65 06/12$7.35–$9.25$7.55--
$150.00Aug 21$15.00$17.50$16.25$15.25 06/25$15.20–$21.70$15.25--
$115.00Aug 21$0.40$0.75$0.57$0.80 07/17$0.57–$1.55$0.57--
$115.00Sep 18$1.10$1.80$1.45$1.80 07/13$1.45–$2.60$1.45--
$115.00Nov 20$2.60$3.50$3.05$5.20 06/11$3.05–$4.65$3.05--
$115.00Dec 18$3.70$4.70$4.20$5.06 07/07$4.00–$5.50$4.20--
$115.00Jan 15$4.10$5.00$4.55$4.80 07/01$4.55–$6.10$4.55--
$115.00Mar 19$5.40$7.40$6.40$7.90 06/02$5.90–$7.50$6.40--
$115.00Jun 17$6.90$9.70$8.30$8.60 07/17$7.70–$9.25$8.30--
$110.00Aug 21$0.05$0.60$0.33$0.37 07/17$0.28–$0.90$0.33--
$110.00Sep 18$0.65$1.25$0.95$1.25 07/17$0.95–$1.78$0.95--
$110.00Nov 20$1.75$2.55$2.15$3.95 06/23$2.15–$3.43$2.15--
$110.00Dec 18$2.45$3.40$2.93$3.00 07/14$2.93–$4.20$2.93--
$110.00Jan 15$3.00$3.90$3.45$5.50 06/18$3.43–$4.70$3.45--
$110.00Mar 19$4.10$6.70$5.40$10.50 05/27$4.75–$6.10$5.40--
$160.00Mar 19$28.80$31.20$30.00$31.18 06/01$28.75–$33.80$30.00--
$105.00Aug 21$0.10$0.95$0.53$0.23 07/13$0.25–$1.27$0.23--
$105.00Sep 18$0.35$2.80$1.58$0.65 07/14$0.68–$1.68$0.65--
$105.00Oct 16$0.65$1.20$0.93$1.11 07/13$0.93–$2.05$0.93--
$105.00Nov 20$1.05$1.85$1.45$2.30 07/08$1.45–$2.45$1.45--
$105.00Jan 15$2.10$4.20$3.15$4.10 06/17$2.53–$3.65$3.15--
$105.00Mar 19$2.50$4.70$3.60$8.99 05/22$3.60–$4.75$3.60--
$165.00Jun 17$33.70$36.60$35.15$36.43 06/29$34.30–$39.50$35.15--
$100.00Aug 21$0.00$1.95$0.98$0.21 07/08$0.18–$1.20$0.21--
$100.00Sep 18$0.15$0.75$0.45$0.70 07/17$0.38–$0.77$0.45--
$100.00Oct 16$0.35$0.70$0.52$0.72 07/13$0.52–$1.55$0.52--
$100.00Nov 20$0.55$1.20$0.88$1.35 07/02$0.88–$1.80$0.88--
$100.00Dec 18$1.10$1.95$1.53$2.10 07/02$1.53–$2.58$1.53--
$100.00Jan 15$1.45$2.75$2.10$1.92 07/14$1.95–$2.78$1.92--
$100.00Mar 19$2.30$4.70$3.50$3.40 07/09$2.78–$3.70$3.40--
$95.00Aug 21$0.00$0.75$0.38$0.22 06/26$0.15–$1.13$0.22--
$95.00Sep 18$0.00$0.75$0.38$0.42 07/09$0.28–$0.78$0.38--
$95.00Jan 15$1.00$2.20$1.60$1.85 07/06$1.60–$2.42$1.60--
$95.00Feb 19$0.55$2.55$1.55$1.94 07/14$1.55–$2.68$1.55--
$90.00Aug 21$0.00$0.75$0.38$0.15 07/08$0.10–$1.13$0.15--
$90.00Sep 18$0.00$1.65$0.83$0.90 05/29$0.38–$0.88$0.83--
$90.00Jan 15$0.60$1.30$0.95$1.40 07/06$0.95–$2.30$0.95--
$90.00Mar 19$0.50$2.45$1.48$2.89 06/11$1.48–$2.53$1.48--
$85.00Aug 21$0.00$0.75$0.38$0.50 06/24$0.33–$1.10$0.38--
$85.00Sep 18$0.00$0.95$0.48$0.35 07/08$0.25–$1.13$0.35--
$85.00Dec 18$0.05$0.70$0.38$0.85 06/30$0.38–$1.63$0.38--
$80.00Aug 21$0.00$0.05$0.03$0.05 07/14$0.03–$0.50$0.03--
$80.00Sep 18$0.00$0.75$0.38$0.26 06/25$0.38–$1.13$0.26--
$80.00Nov 20$0.00$0.75$0.38$0.25 07/09$0.20–$1.15$0.25--
$80.00Jan 15$0.00$2.45$1.23$0.94 07/08$0.70–$1.58$0.94--
$80.00Mar 19$0.05$2.05$1.05$1.53 06/01$1.05–$2.05$1.05--
$75.00Aug 21$0.00$1.10$0.55$0.30 05/20$0.13–$1.08$0.30--
$75.00Dec 18$0.00$0.75$0.38$0.25 07/15$0.23–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 376
Put/Call Ratio 0.83
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 311
Put/Call Ratio 1.05
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 6,466
Total Puts 1,335
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All